U.S. markets closed
F S&P 500
5,298.50 +3.00 (+0.06%) F Dow Jones
38,825.00 +34.00 (+0.09%) F Nasdaq
18,579.00 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,082.30 +6.50 (+0.31%) Petróleo
76.76 -0.23 (-0.30%) Oro
2,346.30 +0.50 (+0.02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2115.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.82 | -94.79% | 9 | 6 | 2024-06-03 | 56.43 | -18.20 | -24.39% | 5 | 7 |
| 0.55 | -0.26 | -32.10% | 10 | 19 | 2024-06-04 | 75.36 | 0.00 | - | - | 2 |
| 1.29 | 0.00 | - | 4 | 9 | 2024-06-05 | - | - | - | - | - |
| 3.15 | +1.88 | +148.03% | 5 | 17 | 2024-06-06 | - | - | - | - | - |
| 3.10 | +0.60 | +24.00% | 66 | 47 | 2024-06-07 | 63.71 | +11.23 | +21.40% | 5 | 2 |
| 4.64 | +1.55 | +50.16% | 10 | 68 | 2024-06-10 | - | - | - | - | - |
| 6.44 | +1.59 | +32.78% | 2 | 2 | 2024-06-11 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 2 | 2024-06-12 | - | - | - | - | - |
| 10.95 | +10.95 | - | 1 | 0 | 2024-06-13 | - | - | - | - | - |
| 13.30 | +5.20 | +64.20% | 13 | 134 | 2024-06-14 | - | - | - | - | - |
| 12.84 | -5.13 | -28.55% | 24 | 352 | 2024-06-21 | 81.71 | 0.00 | - | 4 | 348 |
| 26.10 | +26.10 | - | 7 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 74.30 | +74.30 | - | 1 | 0 |
| 35.24 | +9.08 | +34.71% | 80 | 216 | 2024-07-19 | 72.48 | +7.64 | +11.78% | 55 | 366 |
| 46.20 | -5.70 | -10.98% | 1 | 6 | 2024-08-16 | 70.70 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. Todos los derechos reservados.